| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.92 | +2.65 % | 0 | 8.32 | 9.67 | 7.75 |
| 29/06/2026 | 10.40 | +19.4 % | 0 | 9.05 | 10.61 | 8.47 |
| 30/06/2026 | 8.57 | -15.32 % | 0 | 10.02 | 10.02 | 7.14 |
| 01/07/2026 | 8.20 | -3.13 % | 0 | 7.25 | 8.21 | 5.95 |
| 02/07/2026 | 8.26 | -2.08 % | 0 | 8.48 | 9.21 | 7.97 |