| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.39 | +1.03 % | 0 | 5.00 | 5.82 | 4.62 |
| 29/06/2026 | 6.47 | +23.38 % | 0 | 5.44 | 7.62 | 5.03 |
| 30/06/2026 | 4.82 | -22.34 % | 0 | 6.28 | 6.67 | 4.11 |
| 01/07/2026 | 5.51 | +15.41 % | 0 | 4.71 | 5.51 | 3.77 |
| 02/07/2026 | 5.43 | -4.82 % | 0 | 5.71 | 6.17 | 4.93 |