| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.11 | +1.73 % | 0 | 3.75 | 4.38 | 3.47 |
| 29/06/2026 | 4.93 | +25.13 % | 0 | 4.09 | 5.60 | 3.79 |
| 30/06/2026 | 3.72 | -20.11 % | 0 | 4.72 | 4.99 | 3.08 |
| 01/07/2026 | 4.30 | +14.97 % | 20 | 3.69 | 4.30 | 2.93 |
| 02/07/2026 | 4.38 | -4.37 % | 1 | 4.38 | 4.38 | 4.38 |