| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.83 | -1.42 % | 0 | 13.53 | 13.79 | 12.44 |
| 29/06/2026 | 11.59 | -10.57 % | 0 | 12.77 | 12.77 | 11.23 |
| 30/06/2026 | 12.97 | +11.67 % | 0 | 11.68 | 13.81 | 10.98 |
| 01/07/2026 | 12.32 | -5.67 % | 0 | 13.44 | 14.72 | 12.32 |
| 02/07/2026 | 12.19 | +0. % | 0 | 12.09 | 12.53 | 11.87 |