| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.43 | -1.68 % | 0 | 17.29 | 17.51 | 16.10 |
| 29/06/2026 | 15.09 | -9.67 % | 0 | 16.49 | 16.49 | 14.87 |
| 30/06/2026 | 16.86 | +10.7 % | 0 | 15.43 | 17.54 | 15.43 |
| 01/07/2026 | 16.06 | -4.46 % | 0 | 17.17 | 18.49 | 15.99 |
| 02/07/2026 | 16.03 | +1.36 % | 0 | 15.73 | 16.16 | 15.50 |