| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.88 | -1.5 % | 0 | 8.33 | 9.12 | 7.04 |
| 29/06/2026 | 6.76 | -15.29 % | 0 | 7.68 | 8.42 | 6.62 |
| 30/06/2026 | 7.98 | +16.59 % | 0 | 6.88 | 8.59 | 6.48 |
| 01/07/2026 | 7.51 | -6.01 % | 0 | 8.36 | 9.72 | 7.51 |
| 02/07/2026 | 7.37 | +0.68 % | 0 | 7.22 | 7.91 | 6.74 |