| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.49 | -0.37 % | 0 | 25.18 | 25.51 | 24.11 |
| 29/06/2026 | 22.88 | -6.8 % | 0 | 24.36 | 24.36 | 22.69 |
| 30/06/2026 | 24.85 | +7.72 % | 0 | 23.28 | 25.61 | 23.28 |
| 01/07/2026 | 23.79 | -3.8 % | 0 | 25.04 | 26.49 | 23.66 |
| 02/07/2026 | 23.63 | +0.38 % | 0 | 23.50 | 24.00 | 23.25 |