| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.60 | -1.58 % | 0 | 15.39 | 15.59 | 14.33 |
| 29/06/2026 | 13.22 | -10.62 % | 0 | 14.61 | 14.61 | 13.01 |
| 30/06/2026 | 14.87 | +10.97 % | 0 | 13.56 | 15.60 | 13.56 |
| 01/07/2026 | 14.18 | -4.87 % | 0 | 15.29 | 16.56 | 13.88 |
| 02/07/2026 | 14.11 | +1.07 % | 0 | 13.88 | 14.43 | 13.65 |