| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.50 | +0. % | 0 | 25.36 | 25.48 | 23.33 |
| 10/11/2025 | 24.77 | +1.31 % | 0 | 25.47 | 26.20 | 24.61 |
| 11/11/2025 | 26.05 | +6.2 % | 0 | 25.03 | 26.59 | 24.78 |
| 12/11/2025 | 28.37 | +9.01 % | 0 | 25.99 | 29.48 | 25.40 |
| 13/11/2025 | 27.70 | -0.68 % | 0 | 28.33 | 28.78 | 27.38 |