| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.71 | -0.14 % | 0 | 15.52 | 15.64 | 13.58 |
| 10/11/2025 | 14.97 | +2.11 % | 0 | 15.65 | 16.34 | 14.77 |
| 11/11/2025 | 16.21 | +9.75 % | 0 | 15.19 | 16.74 | 14.94 |
| 12/11/2025 | 18.62 | +14.73 % | 0 | 16.14 | 19.57 | 15.54 |
| 13/11/2025 | 17.82 | -1.44 % | 0 | 18.43 | 18.88 | 17.48 |