| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.85 | +0.51 % | 0 | 19.98 | 22.00 | 19.86 |
| 10/11/2025 | 20.41 | -1.97 % | 0 | 19.70 | 20.66 | 19.12 |
| 11/11/2025 | 19.11 | -7.68 % | 0 | 20.29 | 20.45 | 18.65 |
| 12/11/2025 | 17.15 | -10.58 % | 0 | 19.17 | 19.88 | 15.77 |
| 13/11/2025 | 17.43 | +0.81 % | 0 | 16.98 | 17.91 | 16.37 |