| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.85 | +0.36 % | 0 | 29.98 | 32.00 | 29.86 |
| 10/11/2025 | 30.38 | -1.43 % | 0 | 29.69 | 30.66 | 29.12 |
| 11/11/2025 | 28.89 | -5.91 % | 0 | 30.29 | 30.45 | 28.65 |
| 12/11/2025 | 27.16 | -6.94 % | 0 | 29.17 | 29.88 | 25.75 |
| 13/11/2025 | 27.42 | +0.51 % | 0 | 26.96 | 27.91 | 26.35 |