| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.38 | +0.02 % | 0 | 45.25 | 45.37 | 43.20 |
| 10/11/2025 | 44.70 | +0.93 % | 0 | 45.39 | 46.10 | 44.50 |
| 11/11/2025 | 45.82 | +3.2 % | 0 | 44.94 | 46.51 | 44.68 |
| 12/11/2025 | 48.28 | +5.14 % | 0 | 45.91 | 49.40 | 45.31 |
| 13/11/2025 | 47.64 | -0.38 % | 0 | 48.25 | 48.71 | 47.30 |