| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.40 | +0.05 % | 0 | 40.27 | 40.39 | 38.22 |
| 10/11/2025 | 39.69 | +0.94 % | 0 | 40.40 | 41.12 | 39.52 |
| 11/11/2025 | 40.99 | +4.01 % | 0 | 39.95 | 41.53 | 39.70 |
| 12/11/2025 | 43.03 | +5.13 % | 0 | 40.93 | 44.42 | 40.33 |
| 13/11/2025 | 42.65 | -0.42 % | 0 | 43.26 | 43.72 | 42.31 |