| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.57 | -0.23 % | 0 | 20.41 | 20.53 | 18.42 |
| 10/11/2025 | 19.86 | +1.69 % | 0 | 20.53 | 21.26 | 19.67 |
| 11/11/2025 | 21.22 | +8.13 % | 0 | 20.09 | 21.64 | 19.84 |
| 12/11/2025 | 23.14 | +9.62 % | 0 | 21.04 | 24.52 | 20.46 |
| 13/11/2025 | 22.74 | -0.96 % | 0 | 23.37 | 23.81 | 22.42 |