| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 49.36 | +0. % | 0 | 50.24 | 50.36 | 48.18 |
| 10/11/2025 | 49.68 | +0.81 % | 0 | 50.38 | 51.09 | 49.49 |
| 11/11/2025 | 51.05 | +3.36 % | 0 | 49.92 | 51.50 | 49.66 |
| 12/11/2025 | 53.27 | +4.63 % | 0 | 50.90 | 54.38 | 50.29 |
| 13/11/2025 | 52.63 | -0.32 % | 0 | 53.23 | 53.70 | 52.28 |