| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.34 | +0. % | 0 | 57.21 | 57.33 | 55.16 |
| 10/11/2025 | 56.67 | +0.73 % | 0 | 57.36 | 58.07 | 56.46 |
| 11/11/2025 | 57.78 | +2.49 % | 0 | 56.90 | 58.49 | 56.64 |
| 12/11/2025 | 59.98 | +3.6 % | 0 | 57.89 | 61.36 | 57.27 |
| 13/11/2025 | 59.61 | -0.3 % | 0 | 60.22 | 60.69 | 59.26 |