| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.48 | +0.08 % | 0 | 27.34 | 27.46 | 25.31 |
| 10/11/2025 | 26.75 | +1.21 % | 0 | 27.46 | 28.19 | 26.59 |
| 11/11/2025 | 28.04 | +5.81 % | 0 | 27.02 | 28.58 | 26.76 |
| 12/11/2025 | 30.35 | +8.39 % | 0 | 27.98 | 31.47 | 27.39 |
| 13/11/2025 | 29.69 | -0.64 % | 0 | 30.32 | 30.77 | 29.37 |