| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 32.44 | +0.09 % | 0 | 33.30 | 33.42 | 31.26 |
| 10/11/2025 | 32.72 | +1.08 % | 0 | 33.43 | 34.15 | 32.56 |
| 11/11/2025 | 34.01 | +4.84 % | 0 | 32.98 | 34.55 | 32.73 |
| 12/11/2025 | 36.06 | +6.2 % | 0 | 33.95 | 37.44 | 33.36 |
| 13/11/2025 | 35.67 | -0.5 % | 0 | 36.29 | 36.75 | 35.34 |