| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.95 | +0.09 % | 0 | 11.70 | 11.81 | 9.87 |
| 10/11/2025 | 11.08 | +1.7 % | 0 | 11.84 | 12.45 | 11.08 |
| 11/11/2025 | 12.37 | +12.86 % | 0 | 11.37 | 12.88 | 11.12 |
| 12/11/2025 | 14.29 | +15.61 % | 0 | 12.30 | 15.64 | 11.59 |
| 13/11/2025 | 13.94 | -1.83 % | 0 | 14.51 | 14.97 | 13.59 |