| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.33 | -0.63 % | 0 | 37.17 | 37.56 | 36.03 |
| 29/06/2026 | 35.06 | -4.06 % | 0 | 36.36 | 36.36 | 34.68 |
| 30/06/2026 | 36.89 | +5.22 % | 0 | 35.28 | 37.61 | 35.28 |
| 01/07/2026 | 35.68 | -2.85 % | 0 | 37.04 | 38.50 | 35.68 |
| 02/07/2026 | 35.76 | +0.6 % | 0 | 35.50 | 36.04 | 35.25 |