| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.52 | +0.85 % | 0 | 37.69 | 39.52 | 37.56 |
| 10/11/2025 | 37.98 | -0.81 % | 0 | 37.37 | 38.26 | 36.88 |
| 11/11/2025 | 36.81 | -3.71 % | 0 | 37.96 | 38.17 | 36.40 |
| 12/11/2025 | 35.22 | -4.35 % | 0 | 36.86 | 37.66 | 33.82 |
| 13/11/2025 | 35.33 | +0.5 % | 0 | 35.01 | 35.82 | 34.36 |