| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.80 | +5.26 % | 0 | 41.28 | 44.30 | 41.07 |
| 12/05/2026 | 45.34 | +2.46 % | 0 | 45.19 | 46.19 | 45.07 |
| 13/05/2026 | 46.56 | +2.31 % | 0 | 44.91 | 46.76 | 44.81 |
| 14/05/2026 | 45.54 | -1.99 % | 0 | 45.82 | 46.38 | 45.18 |
| 15/05/2026 | 46.32 | +2.18 % | 0 | 45.32 | 46.32 | 45.00 |