| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.57 | +5.51 % | 0 | 24.68 | 27.16 | 24.57 |
| 01/10/2026 | 24.84 | -2.51 % | 0 | 26.50 | 26.96 | 22.28 |
| 02/10/2026 | 26.30 | +6.65 % | 0 | 24.48 | 26.52 | 24.07 |
| 05/10/2026 | 26.07 | +1.18 % | 0 | 25.63 | 27.01 | 25.56 |
| 06/10/2026 | 25.26 | -2.19 % | 0 | 25.11 | 25.43 | 24.06 |