| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.15 | +7.01 % | 0 | 19.88 | 20.28 | 19.13 |
| 18/08/2026 | 18.75 | -6.39 % | 0 | 19.63 | 20.23 | 18.63 |
| 19/08/2026 | 19.34 | +2.6 % | 0 | 19.05 | 19.80 | 18.72 |
| 20/08/2026 | 18.88 | -1.64 % | 0 | 19.40 | 19.79 | 18.61 |
| 21/08/2026 | 18.31 | -3.33 % | 0 | 19.71 | 20.10 | 18.07 |