| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.67 | -0.64 % | 0 | 52.35 | 53.57 | 52.23 |
| 27/03/2026 | 53.45 | +0.68 % | 0 | 53.03 | 54.57 | 52.90 |
| 30/03/2026 | 52.49 | -3.15 % | 0 | 53.32 | 54.16 | 52.42 |
| 31/03/2026 | 52.21 | -1.18 % | 0 | 52.18 | 52.68 | 51.59 |
| 01/04/2026 | 51.40 | -0.56 % | 0 | 50.42 | 51.97 | 50.18 |