| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.30 | +0.86 % | 0 | 27.06 | 27.18 | 25.11 |
| 10/11/2025 | 26.68 | +2.5 % | 0 | 27.04 | 27.85 | 26.31 |
| 11/11/2025 | 27.56 | +5.47 % | 0 | 26.75 | 28.16 | 26.32 |
| 12/11/2025 | 29.89 | +8.45 % | 0 | 27.52 | 30.90 | 26.91 |
| 13/11/2025 | 29.13 | -0.61 % | 0 | 29.86 | 30.31 | 29.00 |