| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.97 | -3.56 % | 0 | 36.23 | 36.28 | 33.33 |
| 01/10/2026 | 35.60 | +1.79 % | 0 | 33.97 | 38.29 | 33.57 |
| 02/10/2026 | 34.48 | -3.73 % | 0 | 35.98 | 36.44 | 34.05 |
| 05/10/2026 | 34.36 | -0.88 % | 0 | 34.82 | 35.00 | 33.56 |
| 06/10/2026 | 35.54 | +2.6 % | 0 | 35.37 | 36.48 | 35.18 |