| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.96 | +1.35 % | 0 | 26.11 | 27.22 | 25.84 |
| 29/06/2026 | 28.29 | +6.23 % | 0 | 26.94 | 28.55 | 26.94 |
| 30/06/2026 | 26.47 | -5.89 % | 0 | 28.03 | 28.03 | 25.82 |
| 01/07/2026 | 25.67 | -2.99 % | 0 | 24.53 | 25.82 | 23.23 |
| 02/07/2026 | 25.87 | -0.14 % | 0 | 26.00 | 26.33 | 25.56 |