| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.69 | -9.47 % | 0 | 22.08 | 22.45 | 19.35 |
| 12/05/2026 | 18.25 | -5.64 % | 0 | 18.40 | 18.66 | 17.60 |
| 13/05/2026 | 17.12 | -6.45 % | 0 | 18.65 | 18.87 | 16.88 |
| 14/05/2026 | 18.12 | +4.29 % | 0 | 17.79 | 18.45 | 17.29 |
| 15/05/2026 | 17.53 | -4.78 % | 0 | 18.33 | 18.60 | 17.53 |