| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.28 | -4.57 % | 0 | 26.40 | 26.45 | 23.59 |
| 01/10/2026 | 25.82 | +2.38 % | 0 | 24.21 | 28.45 | 23.84 |
| 02/10/2026 | 24.66 | -5.3 % | 0 | 26.19 | 26.65 | 24.28 |
| 05/10/2026 | 24.60 | -1.26 % | 0 | 25.04 | 25.18 | 23.84 |
| 06/10/2026 | 25.36 | +2.03 % | 0 | 25.56 | 26.61 | 25.36 |