| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.93 | +1.23 % | 0 | 16.37 | 17.31 | 16.00 |
| 29/06/2026 | 18.30 | +10.01 % | 0 | 17.05 | 18.64 | 17.05 |
| 30/06/2026 | 16.49 | -9.02 % | 0 | 18.02 | 18.02 | 15.68 |
| 01/07/2026 | 16.84 | +2.31 % | 0 | 15.89 | 16.99 | 14.76 |
| 02/07/2026 | 17.09 | -0.67 % | 0 | 17.23 | 17.46 | 16.82 |