| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.85 | +2.78 % | 0 | 7.24 | 7.63 | 6.18 |
| 27/03/2026 | 6.42 | -2.87 % | 0 | 6.79 | 7.24 | 6.03 |
| 30/03/2026 | 6.94 | +13.32 % | 0 | 6.48 | 7.68 | 5.55 |
| 31/03/2026 | 7.11 | +3.04 % | 0 | 7.36 | 7.72 | 6.95 |
| 01/04/2026 | 7.18 | -1.85 % | 0 | 7.90 | 8.33 | 6.99 |