| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.89 | +0.99 % | 0 | 16.37 | 17.31 | 16.00 |
| 29/06/2026 | 18.33 | +10.22 % | 0 | 17.05 | 18.64 | 17.05 |
| 30/06/2026 | 16.49 | -9.02 % | 0 | 18.02 | 18.02 | 15.75 |
| 01/07/2026 | 16.99 | +3.22 % | 0 | 15.89 | 16.99 | 14.76 |
| 02/07/2026 | 16.99 | -1.25 % | 0 | 17.23 | 17.46 | 16.82 |