| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.35 | -12.12 % | 0 | 13.30 | 13.51 | 11.03 |
| 12/05/2026 | 10.12 | -8.54 % | 0 | 10.29 | 10.35 | 9.56 |
| 13/05/2026 | 9.38 | -7.31 % | 0 | 10.47 | 11.35 | 9.34 |
| 14/05/2026 | 10.13 | +8.23 % | 0 | 9.91 | 10.60 | 9.57 |
| 15/05/2026 | 9.62 | -6.38 % | 0 | 10.25 | 10.96 | 9.62 |