| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.45 | +3.01 % | 0 | 4.19 | 4.64 | 4.03 |
| 10/11/2025 | 4.22 | -4.31 % | 0 | 4.10 | 4.30 | 4.00 |
| 11/11/2025 | 3.98 | -6.69 % | 0 | 4.13 | 4.51 | 3.88 |
| 12/11/2025 | 3.56 | -11.35 % | 0 | 3.93 | 4.08 | 3.32 |
| 13/11/2025 | 3.64 | +0.41 % | 0 | 3.51 | 3.80 | 3.47 |