| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.67 | +0.67 % | 0 | 56.81 | 58.70 | 56.66 |
| 10/11/2025 | 57.05 | -0.56 % | 0 | 56.38 | 57.42 | 55.96 |
| 11/11/2025 | 56.01 | -2.23 % | 0 | 57.10 | 57.24 | 55.43 |
| 12/11/2025 | 53.51 | -4.1 % | 0 | 55.87 | 56.70 | 52.59 |
| 13/11/2025 | 54.21 | +0.37 % | 0 | 53.94 | 54.81 | 53.17 |