| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.56 | +0.01 % | 0 | 57.16 | 57.55 | 56.02 |
| 29/06/2026 | 54.87 | -2.94 % | 0 | 56.36 | 56.36 | 54.72 |
| 30/06/2026 | 56.89 | +3.31 % | 0 | 55.28 | 57.61 | 55.28 |
| 01/07/2026 | 55.86 | -1.53 % | 0 | 57.04 | 58.53 | 55.81 |
| 02/07/2026 | 55.92 | +0.68 % | 0 | 55.50 | 56.24 | 55.25 |