| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.57 | +3.59 % | 0 | 39.22 | 39.65 | 38.42 |
| 18/08/2026 | 37.97 | -3.63 % | 0 | 38.90 | 39.69 | 37.81 |
| 19/08/2026 | 38.62 | +1.62 % | 0 | 38.25 | 39.20 | 38.05 |
| 20/08/2026 | 38.21 | -0.64 % | 0 | 38.68 | 39.20 | 37.87 |
| 21/08/2026 | 37.65 | -1.32 % | 0 | 39.07 | 39.53 | 37.34 |