| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.72 | +3.83 % | 0 | 61.19 | 64.19 | 60.89 |
| 12/05/2026 | 65.36 | +1.93 % | 0 | 65.11 | 66.11 | 64.93 |
| 13/05/2026 | 66.49 | +1.82 % | 0 | 64.83 | 66.75 | 64.73 |
| 14/05/2026 | 65.54 | -1.27 % | 0 | 65.75 | 66.38 | 65.11 |
| 15/05/2026 | 66.14 | +1.42 % | 0 | 65.23 | 66.29 | 64.93 |