| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.98 | -2.5 % | 0 | 46.11 | 46.16 | 43.25 |
| 01/10/2026 | 45.48 | +1.42 % | 0 | 43.84 | 48.20 | 43.41 |
| 02/10/2026 | 44.36 | -2.93 % | 0 | 45.86 | 46.33 | 44.00 |
| 05/10/2026 | 44.25 | -0.71 % | 0 | 44.70 | 44.88 | 43.42 |
| 06/10/2026 | 45.05 | +1.2 % | 0 | 45.26 | 46.41 | 45.05 |