| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.45 | +0.48 % | 0 | 36.29 | 36.40 | 34.22 |
| 10/11/2025 | 35.61 | +1.16 % | 0 | 36.28 | 37.12 | 35.40 |
| 11/11/2025 | 37.26 | +5.49 % | 0 | 35.95 | 37.53 | 35.54 |
| 12/11/2025 | 39.24 | +6.6 % | 0 | 36.79 | 40.34 | 36.14 |
| 13/11/2025 | 38.48 | -0.45 % | 0 | 39.21 | 39.68 | 38.27 |