| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.29 | -6.42 % | 0 | 31.78 | 32.19 | 28.89 |
| 12/05/2026 | 27.77 | -4.01 % | 0 | 27.91 | 28.21 | 27.10 |
| 13/05/2026 | 26.57 | -4.55 % | 0 | 28.19 | 28.39 | 26.46 |
| 14/05/2026 | 27.65 | +3.04 % | 0 | 27.29 | 27.97 | 26.74 |
| 15/05/2026 | 27.14 | -2.62 % | 0 | 27.89 | 28.14 | 27.09 |