| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.96 | -2.6 % | 0 | 51.26 | 52.48 | 50.86 |
| 18/08/2026 | 52.56 | +2.76 % | 0 | 51.58 | 53.00 | 50.91 |
| 19/08/2026 | 51.91 | -1.18 % | 0 | 52.22 | 52.88 | 51.44 |
| 20/08/2026 | 52.26 | +0.32 % | 0 | 51.79 | 52.78 | 51.44 |
| 21/08/2026 | 53.19 | +1.56 % | 0 | 51.40 | 53.56 | 51.07 |