| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.99 | +1.07 % | 0 | 36.11 | 37.24 | 35.80 |
| 29/06/2026 | 38.46 | +5. % | 0 | 36.94 | 38.58 | 36.94 |
| 30/06/2026 | 36.65 | -3.87 % | 0 | 38.03 | 38.03 | 35.81 |
| 01/07/2026 | 35.15 | -3.59 % | 0 | 33.95 | 35.26 | 32.59 |
| 02/07/2026 | 35.26 | -0.23 % | 0 | 35.47 | 35.90 | 35.00 |