| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.39 | -8.14 % | 0 | 26.88 | 27.28 | 24.03 |
| 12/05/2026 | 22.92 | -4.74 % | 0 | 23.07 | 23.36 | 22.25 |
| 13/05/2026 | 21.74 | -5.42 % | 0 | 23.34 | 23.58 | 21.65 |
| 14/05/2026 | 22.79 | +3.59 % | 0 | 22.45 | 23.13 | 21.91 |
| 15/05/2026 | 22.28 | -3.19 % | 0 | 23.04 | 23.31 | 22.22 |