| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.96 | -3. % | 0 | 41.16 | 41.21 | 38.30 |
| 01/10/2026 | 40.53 | +1.59 % | 0 | 38.89 | 43.24 | 38.47 |
| 02/10/2026 | 39.42 | -3.28 % | 0 | 40.92 | 41.37 | 38.98 |
| 05/10/2026 | 39.30 | -0.77 % | 0 | 39.76 | 39.96 | 38.47 |
| 06/10/2026 | 40.40 | +2.08 % | 0 | 40.31 | 41.44 | 40.12 |