| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.02 | -2.89 % | 0 | 46.34 | 47.56 | 45.94 |
| 18/08/2026 | 47.61 | +2.97 % | 0 | 46.66 | 48.08 | 46.00 |
| 19/08/2026 | 46.98 | -1.34 % | 0 | 47.31 | 47.95 | 46.48 |
| 20/08/2026 | 47.36 | +0.4 % | 0 | 46.87 | 47.85 | 46.51 |
| 21/08/2026 | 48.33 | +1.82 % | 0 | 46.48 | 48.64 | 46.15 |