| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.82 | +0.7 % | 0 | 31.11 | 32.23 | 30.85 |
| 29/06/2026 | 33.29 | +5.25 % | 0 | 31.94 | 33.57 | 31.94 |
| 30/06/2026 | 31.46 | -5.03 % | 0 | 33.03 | 33.03 | 30.80 |
| 01/07/2026 | 30.43 | -3.29 % | 0 | 29.18 | 30.44 | 27.83 |
| 02/07/2026 | 30.53 | -0.13 % | 0 | 30.69 | 31.07 | 30.24 |