| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.58 | +1.13 % | 0 | 17.04 | 17.13 | 15.94 |
| 27/03/2026 | 15.95 | -2.98 % | 0 | 16.28 | 16.38 | 15.25 |
| 30/03/2026 | 16.73 | +7.94 % | 0 | 16.04 | 16.86 | 15.62 |
| 31/03/2026 | 17.17 | +2.97 % | 0 | 16.98 | 17.59 | 16.79 |
| 01/04/2026 | 17.59 | +0.6 % | 0 | 18.47 | 18.77 | 17.34 |