| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 77.21 | +0.55 % | 0 | 76.36 | 78.26 | 76.16 |
| 10/11/2025 | 76.60 | -0.32 % | 0 | 75.90 | 76.97 | 75.45 |
| 11/11/2025 | 75.32 | -1.87 % | 0 | 76.64 | 76.79 | 74.90 |
| 12/11/2025 | 73.40 | -2.52 % | 0 | 75.38 | 76.23 | 72.09 |
| 13/11/2025 | 73.69 | +0.32 % | 0 | 73.44 | 74.36 | 72.69 |