| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.53 | -0.01 % | 0 | 77.16 | 77.55 | 76.02 |
| 29/06/2026 | 75.04 | -1.95 % | 0 | 76.36 | 76.36 | 74.68 |
| 30/06/2026 | 76.90 | +2.46 % | 0 | 75.28 | 77.61 | 75.28 |
| 01/07/2026 | 75.94 | -1. % | 0 | 77.04 | 78.53 | 75.85 |
| 02/07/2026 | 75.88 | +0.45 % | 0 | 75.50 | 76.24 | 75.25 |