| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.37 | +1.78 % | 0 | 64.66 | 67.10 | 64.61 |
| 01/10/2026 | 64.83 | -1. % | 0 | 66.50 | 66.96 | 62.25 |
| 02/10/2026 | 66.30 | +2.53 % | 0 | 64.46 | 66.52 | 64.04 |
| 05/10/2026 | 66.06 | +0.45 % | 0 | 65.61 | 67.02 | 65.52 |
| 06/10/2026 | 65.26 | -0.86 % | 0 | 65.09 | 65.42 | 64.03 |