| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.57 | +2.35 % | 0 | 59.22 | 59.65 | 58.43 |
| 18/08/2026 | 57.94 | -2.46 % | 0 | 58.90 | 59.69 | 57.81 |
| 19/08/2026 | 58.61 | +1.05 % | 0 | 58.25 | 59.20 | 58.04 |
| 20/08/2026 | 58.38 | -0.12 % | 0 | 58.68 | 59.20 | 57.87 |
| 21/08/2026 | 57.51 | -1.11 % | 0 | 59.07 | 59.53 | 57.32 |