| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.84 | +3.1 % | 0 | 81.13 | 84.14 | 80.75 |
| 12/05/2026 | 85.32 | +1.4 % | 0 | 85.05 | 86.05 | 84.86 |
| 13/05/2026 | 86.61 | +1.61 % | 0 | 84.77 | 86.71 | 84.67 |
| 14/05/2026 | 85.50 | -0.94 % | 0 | 85.69 | 86.34 | 85.05 |
| 15/05/2026 | 86.08 | +1.12 % | 0 | 85.17 | 86.24 | 84.87 |