| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.31 | -0.3 % | 0 | 77.16 | 77.55 | 76.02 |
| 29/06/2026 | 74.88 | -2.16 % | 0 | 76.36 | 76.36 | 74.68 |
| 30/06/2026 | 76.81 | +2.34 % | 0 | 75.28 | 77.61 | 75.28 |
| 01/07/2026 | 75.95 | -1. % | 0 | 77.04 | 78.53 | 75.82 |
| 02/07/2026 | 75.75 | +0.27 % | 0 | 75.50 | 76.07 | 75.25 |