| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.29 | -0.2 % | 0 | 117.14 | 117.54 | 116.01 |
| 29/06/2026 | 114.87 | -1.41 % | 0 | 116.35 | 116.35 | 114.68 |
| 30/06/2026 | 116.89 | +1.59 % | 0 | 115.28 | 117.60 | 115.28 |
| 01/07/2026 | 115.85 | -0.74 % | 0 | 117.04 | 118.53 | 115.73 |
| 02/07/2026 | 115.48 | -0.05 % | 0 | 115.50 | 116.59 | 115.06 |