| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.54 | +1.83 % | 0 | 121.01 | 124.02 | 120.71 |
| 12/05/2026 | 125.08 | +0.55 % | 0 | 124.93 | 125.94 | 124.75 |
| 13/05/2026 | 126.31 | +0.97 % | 0 | 124.66 | 126.60 | 124.48 |
| 14/05/2026 | 125.39 | -0.61 % | 0 | 125.58 | 126.23 | 124.94 |
| 15/05/2026 | 125.97 | +0.78 % | 0 | 125.05 | 126.12 | 124.76 |