| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 132.10 | +0.09 % | 0 | 131.81 | 133.09 | 131.67 |
| 27/03/2026 | 132.88 | -0.04 % | 0 | 132.47 | 134.06 | 132.34 |
| 30/03/2026 | 132.23 | -1.12 % | 0 | 132.73 | 133.65 | 131.84 |
| 31/03/2026 | 131.68 | -0.39 % | 0 | 131.65 | 132.21 | 130.98 |
| 01/04/2026 | 130.66 | -0.43 % | 0 | 129.89 | 131.47 | 129.54 |