| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.47 | -0.04 % | 0 | 117.14 | 117.54 | 116.01 |
| 29/06/2026 | 115.03 | -1.27 % | 0 | 116.35 | 116.35 | 114.68 |
| 30/06/2026 | 116.80 | +1.52 % | 0 | 115.28 | 117.60 | 115.28 |
| 01/07/2026 | 115.86 | -0.73 % | 0 | 117.04 | 118.53 | 115.82 |
| 02/07/2026 | 115.72 | +0.16 % | 0 | 115.50 | 116.06 | 115.25 |