| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.57 | +1.4 % | 0 | 99.22 | 99.65 | 98.41 |
| 18/08/2026 | 97.96 | -1.45 % | 0 | 98.90 | 99.69 | 97.81 |
| 19/08/2026 | 98.62 | +0.63 % | 0 | 98.25 | 99.20 | 98.04 |
| 20/08/2026 | 98.19 | -0.26 % | 0 | 98.68 | 99.19 | 97.87 |
| 21/08/2026 | 97.65 | -0.51 % | 0 | 99.07 | 99.52 | 97.34 |