| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 116.52 | +0.37 % | 0 | 115.65 | 117.59 | 115.38 |
| 10/11/2025 | 115.96 | -0.18 % | 0 | 115.25 | 116.38 | 114.66 |
| 11/11/2025 | 114.68 | -1.19 % | 0 | 115.98 | 116.19 | 114.18 |
| 12/11/2025 | 112.68 | -1.63 % | 0 | 114.74 | 115.63 | 111.33 |
| 13/11/2025 | 113.03 | +0.27 % | 0 | 112.73 | 113.66 | 111.93 |