| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.90 | -2.04 % | 0 | 56.02 | 56.07 | 53.49 |
| 01/10/2026 | 55.41 | +1.16 % | 0 | 53.75 | 58.14 | 53.34 |
| 02/10/2026 | 54.27 | -2.44 % | 0 | 55.78 | 56.25 | 53.89 |
| 05/10/2026 | 54.18 | -0.58 % | 0 | 54.62 | 54.82 | 53.35 |
| 06/10/2026 | 54.98 | +1.02 % | 0 | 55.19 | 56.35 | 54.98 |