| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.88 | -2.13 % | 0 | 61.12 | 62.35 | 60.74 |
| 18/08/2026 | 62.39 | +2.26 % | 0 | 61.44 | 62.99 | 60.77 |
| 19/08/2026 | 61.83 | -0.94 % | 0 | 62.09 | 62.80 | 61.24 |
| 20/08/2026 | 62.31 | +0.54 % | 0 | 61.66 | 62.66 | 61.39 |
| 21/08/2026 | 63.14 | +1.41 % | 0 | 61.26 | 63.52 | 60.93 |