| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.00 | +0.87 % | 0 | 46.11 | 47.27 | 45.85 |
| 29/06/2026 | 48.39 | +3.76 % | 0 | 46.94 | 48.59 | 46.94 |
| 30/06/2026 | 46.43 | -3.52 % | 0 | 48.03 | 48.03 | 45.82 |
| 01/07/2026 | 44.99 | -3.16 % | 0 | 43.62 | 44.99 | 42.28 |
| 02/07/2026 | 45.13 | +0.17 % | 0 | 45.15 | 45.63 | 44.72 |