| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.05 | +0.3 % | 0 | 45.89 | 46.01 | 43.83 |
| 10/11/2025 | 45.21 | +0.81 % | 0 | 45.91 | 46.74 | 45.00 |
| 11/11/2025 | 46.49 | +3.41 % | 0 | 45.56 | 47.19 | 45.14 |
| 12/11/2025 | 48.45 | +4.28 % | 0 | 46.43 | 50.03 | 45.77 |
| 13/11/2025 | 48.14 | -0.42 % | 0 | 48.86 | 49.37 | 47.91 |