| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.01 | -1.4 % | 0 | 67.93 | 67.97 | 65.35 |
| 01/10/2026 | 67.56 | +1.29 % | 0 | 65.66 | 70.06 | 65.19 |
| 02/10/2026 | 66.18 | -2.01 % | 0 | 67.70 | 68.12 | 65.80 |
| 05/10/2026 | 66.32 | -0.14 % | 0 | 66.54 | 66.78 | 65.37 |
| 06/10/2026 | 67.06 | +1.09 % | 0 | 67.12 | 68.29 | 66.93 |