| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.09 | +1.94 % | 0 | 52.22 | 52.61 | 51.00 |
| 10/02/2026 | 52.24 | -0.46 % | 0 | 52.73 | 53.64 | 51.18 |
| 11/02/2026 | 44.63 | -14.31 % | 0 | 51.28 | 51.48 | 44.63 |
| 12/02/2026 | 44.22 | -2.06 % | 0 | 46.27 | 46.40 | 44.21 |
| 13/02/2026 | 45.66 | +3.11 % | 0 | 45.70 | 46.36 | 44.79 |