| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.75 | -1.8 % | 0 | 72.99 | 74.22 | 72.61 |
| 18/08/2026 | 74.26 | +1.9 % | 0 | 73.31 | 74.86 | 72.62 |
| 19/08/2026 | 73.71 | -0.76 % | 0 | 73.96 | 74.66 | 73.11 |
| 20/08/2026 | 74.19 | +0.49 % | 0 | 73.53 | 74.53 | 73.25 |
| 21/08/2026 | 75.15 | +1.39 % | 0 | 73.13 | 75.39 | 72.80 |