| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.81 | +0.38 % | 0 | 58.11 | 59.27 | 57.82 |
| 29/06/2026 | 60.28 | +2.83 % | 0 | 58.93 | 60.59 | 58.93 |
| 30/06/2026 | 58.66 | -2.43 % | 0 | 60.03 | 60.03 | 57.83 |
| 01/07/2026 | 56.74 | -2.95 % | 0 | 55.37 | 56.74 | 53.99 |
| 02/07/2026 | 57.09 | +0.46 % | 0 | 56.90 | 57.46 | 56.06 |