| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.68 | -1.96 % | 0 | 65.94 | 65.98 | 63.37 |
| 01/10/2026 | 65.58 | +1.34 % | 0 | 63.68 | 68.08 | 63.23 |
| 02/10/2026 | 64.20 | -2.08 % | 0 | 65.71 | 66.13 | 63.78 |
| 05/10/2026 | 64.33 | -0.14 % | 0 | 64.56 | 64.80 | 63.33 |
| 06/10/2026 | 65.15 | +1.22 % | 0 | 65.14 | 66.30 | 64.94 |