| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.78 | -1.84 % | 0 | 71.01 | 72.24 | 70.63 |
| 18/08/2026 | 72.28 | +1.95 % | 0 | 71.33 | 72.88 | 70.64 |
| 19/08/2026 | 71.73 | -0.8 % | 0 | 71.98 | 72.69 | 71.13 |
| 20/08/2026 | 72.21 | +0.49 % | 0 | 71.55 | 72.55 | 71.28 |
| 21/08/2026 | 73.03 | +1.23 % | 0 | 71.15 | 73.41 | 70.82 |