| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.72 | +0.23 % | 0 | 56.11 | 57.26 | 55.83 |
| 29/06/2026 | 58.38 | +3.1 % | 0 | 56.94 | 58.59 | 56.94 |
| 30/06/2026 | 56.61 | -2.6 % | 0 | 58.03 | 58.03 | 55.83 |
| 01/07/2026 | 54.69 | -3.14 % | 0 | 53.40 | 54.77 | 52.04 |
| 02/07/2026 | 54.85 | -0.03 % | 0 | 54.94 | 55.46 | 54.49 |