| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.00 | +0.79 % | 0 | 51.11 | 52.26 | 50.83 |
| 29/06/2026 | 53.25 | +3.13 % | 0 | 51.94 | 53.59 | 51.94 |
| 30/06/2026 | 51.61 | -2.84 % | 0 | 53.03 | 53.03 | 50.82 |
| 01/07/2026 | 49.60 | -3.61 % | 0 | 48.50 | 49.77 | 47.15 |
| 02/07/2026 | 50.01 | +0.12 % | 0 | 50.04 | 50.54 | 49.59 |