| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.82 | -1.98 % | 0 | 66.06 | 67.29 | 65.68 |
| 18/08/2026 | 67.33 | +2.09 % | 0 | 66.38 | 67.93 | 65.69 |
| 19/08/2026 | 66.77 | -0.86 % | 0 | 67.03 | 67.74 | 66.18 |
| 20/08/2026 | 67.26 | +0.53 % | 0 | 66.60 | 67.60 | 66.31 |
| 21/08/2026 | 68.08 | +1.31 % | 0 | 66.21 | 68.46 | 65.88 |