| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.90 | -2.38 % | 0 | 56.19 | 57.41 | 55.80 |
| 18/08/2026 | 57.45 | +2.44 % | 0 | 56.50 | 57.94 | 55.83 |
| 19/08/2026 | 56.84 | -1.1 % | 0 | 57.15 | 57.81 | 56.31 |
| 20/08/2026 | 57.24 | +0.37 % | 0 | 56.72 | 57.71 | 56.39 |
| 21/08/2026 | 58.19 | +1.54 % | 0 | 56.33 | 58.50 | 56.00 |