| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.82 | +0.55 % | 0 | 41.11 | 42.25 | 40.82 |
| 29/06/2026 | 43.29 | +3.99 % | 0 | 41.94 | 43.58 | 41.94 |
| 30/06/2026 | 41.48 | -3.8 % | 0 | 43.03 | 43.03 | 40.82 |
| 01/07/2026 | 39.96 | -3.62 % | 0 | 38.77 | 40.09 | 37.39 |
| 02/07/2026 | 40.23 | +0.14 % | 0 | 40.29 | 40.75 | 39.90 |