| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.94 | -2.24 % | 0 | 51.06 | 51.11 | 48.49 |
| 01/10/2026 | 50.44 | +1.25 % | 0 | 48.79 | 53.11 | 48.36 |
| 02/10/2026 | 49.31 | -2.66 % | 0 | 50.82 | 51.29 | 48.96 |
| 05/10/2026 | 49.22 | -0.62 % | 0 | 49.66 | 49.88 | 48.39 |
| 06/10/2026 | 50.01 | +1.1 % | 0 | 50.22 | 51.38 | 50.01 |