| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.33 | +6.65 % | 0 | 17.35 | 17.75 | 16.27 |
| 10/02/2026 | 17.43 | -0.23 % | 0 | 17.86 | 18.52 | 16.44 |
| 11/02/2026 | 12.84 | -24.9 % | 0 | 16.51 | 16.77 | 12.13 |
| 12/02/2026 | 11.89 | -2.86 % | 0 | 13.38 | 13.45 | 11.39 |
| 13/02/2026 | 12.46 | +9.45 % | 0 | 12.34 | 13.37 | 11.61 |