| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.54 | -5.43 % | 0 | 12.33 | 13.34 | 11.52 |
| 10/02/2026 | 12.48 | -0.36 % | 0 | 12.27 | 13.27 | 11.66 |
| 11/02/2026 | 18.13 | +43.05 % | 0 | 13.06 | 18.23 | 13.01 |
| 12/02/2026 | 18.33 | +0.88 % | 0 | 17.22 | 18.53 | 17.04 |
| 13/02/2026 | 17.38 | -6.46 % | 0 | 17.41 | 18.00 | 16.90 |