| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.41 | -1.8 % | 0 | 19.11 | 20.22 | 19.06 |
| 27/03/2026 | 20.35 | +3.01 % | 0 | 19.83 | 21.00 | 19.73 |
| 30/03/2026 | 19.34 | -6.59 % | 0 | 20.05 | 20.66 | 19.34 |
| 31/03/2026 | 18.86 | -3.58 % | 0 | 19.12 | 19.26 | 18.45 |
| 01/04/2026 | 18.24 | -2.2 % | 0 | 17.61 | 18.63 | 17.28 |