| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.03 | -4.37 % | 0 | 19.83 | 20.87 | 19.54 |
| 10/02/2026 | 19.89 | -0.18 % | 0 | 19.54 | 20.84 | 18.89 |
| 11/02/2026 | 26.93 | +33.38 % | 0 | 20.76 | 26.93 | 20.48 |
| 12/02/2026 | 26.89 | +1.57 % | 0 | 25.33 | 27.08 | 25.23 |
| 13/02/2026 | 25.80 | -4.25 % | 0 | 25.69 | 26.34 | 25.16 |