| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.32 | -0.75 % | 0 | 13.83 | 15.22 | 11.89 |
| 29/06/2026 | 12.30 | -8.28 % | 0 | 13.18 | 14.52 | 11.88 |
| 30/06/2026 | 13.48 | +9.91 % | 0 | 12.35 | 14.02 | 11.60 |
| 01/07/2026 | 13.13 | -2.42 % | 0 | 13.91 | 14.95 | 12.93 |
| 02/07/2026 | 12.83 | +0.31 % | 0 | 12.82 | 13.31 | 12.48 |