| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.41 | -1.1 % | 0 | 28.09 | 29.24 | 28.00 |
| 27/03/2026 | 29.13 | +1.46 % | 0 | 28.73 | 30.13 | 28.61 |
| 30/03/2026 | 28.33 | -4.76 % | 0 | 29.05 | 29.67 | 28.25 |
| 31/03/2026 | 27.90 | -2.33 % | 0 | 27.94 | 28.15 | 27.38 |
| 01/04/2026 | 27.11 | -1.35 % | 0 | 26.26 | 27.60 | 26.01 |