| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.07 | -3.15 % | 0 | 43.40 | 44.61 | 42.99 |
| 18/08/2026 | 44.67 | +3.19 % | 0 | 43.72 | 45.14 | 43.06 |
| 19/08/2026 | 44.03 | -1.47 % | 0 | 44.36 | 45.00 | 43.54 |
| 20/08/2026 | 44.56 | +0.73 % | 0 | 43.93 | 44.90 | 43.56 |
| 21/08/2026 | 45.30 | +1.8 % | 0 | 43.54 | 45.68 | 43.21 |