| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.97 | -0.14 % | 0 | 14.61 | 14.70 | 13.58 |
| 27/03/2026 | 13.61 | -3.1 % | 0 | 13.94 | 14.05 | 12.93 |
| 30/03/2026 | 14.48 | +10.5 % | 0 | 13.69 | 14.48 | 13.23 |
| 31/03/2026 | 14.70 | +2.76 % | 0 | 14.59 | 15.11 | 14.35 |
| 01/04/2026 | 15.35 | +2.61 % | 0 | 15.97 | 16.23 | 14.81 |