| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.83 | +0.8 % | 0 | 28.11 | 29.21 | 27.84 |
| 29/06/2026 | 30.29 | +5.8 % | 0 | 28.94 | 30.56 | 28.94 |
| 30/06/2026 | 28.63 | -4.96 % | 0 | 30.03 | 30.03 | 27.80 |
| 01/07/2026 | 27.60 | -3.04 % | 0 | 26.37 | 27.67 | 25.07 |
| 02/07/2026 | 27.72 | -0.09 % | 0 | 27.86 | 28.21 | 27.42 |