| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.21 | +4.93 % | 0 | 23.27 | 23.75 | 22.18 |
| 10/02/2026 | 23.32 | -0.51 % | 0 | 23.79 | 24.58 | 22.32 |
| 11/02/2026 | 17.49 | -24.15 % | 0 | 22.41 | 22.60 | 16.98 |
| 12/02/2026 | 16.75 | -2.95 % | 0 | 18.49 | 18.58 | 16.44 |
| 13/02/2026 | 17.65 | +7.69 % | 0 | 17.76 | 18.31 | 16.99 |