| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.05 | -3.1 % | 0 | 38.20 | 38.25 | 35.31 |
| 01/10/2026 | 37.56 | +1.69 % | 0 | 35.94 | 40.21 | 35.54 |
| 02/10/2026 | 36.45 | -3.52 % | 0 | 37.95 | 38.41 | 36.07 |
| 05/10/2026 | 36.33 | -0.83 % | 0 | 36.79 | 36.99 | 35.51 |
| 06/10/2026 | 37.12 | +1.38 % | 0 | 37.34 | 38.46 | 37.12 |