| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.82 | +0.72 % | 0 | 30.11 | 31.22 | 29.85 |
| 29/06/2026 | 32.29 | +5.4 % | 0 | 30.94 | 32.56 | 30.94 |
| 30/06/2026 | 30.61 | -4.72 % | 0 | 32.03 | 32.03 | 29.80 |
| 01/07/2026 | 29.30 | -3.82 % | 0 | 28.24 | 29.47 | 26.91 |
| 02/07/2026 | 29.61 | +0. % | 0 | 29.74 | 30.11 | 29.30 |