| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.46 | -8.29 % | 0 | 25.91 | 26.31 | 23.07 |
| 12/05/2026 | 21.97 | -4.89 % | 0 | 22.12 | 22.40 | 21.29 |
| 13/05/2026 | 20.79 | -5.63 % | 0 | 22.38 | 22.62 | 20.77 |
| 14/05/2026 | 21.84 | +3.65 % | 0 | 21.50 | 22.16 | 20.98 |
| 15/05/2026 | 21.32 | -3.38 % | 0 | 22.08 | 22.36 | 21.26 |