| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.97 | -3.06 % | 0 | 40.18 | 40.22 | 37.67 |
| 01/10/2026 | 39.54 | +1.63 % | 0 | 37.91 | 42.25 | 37.51 |
| 02/10/2026 | 38.43 | -3.36 % | 0 | 39.93 | 40.38 | 38.00 |
| 05/10/2026 | 38.31 | -0.79 % | 0 | 38.77 | 38.93 | 37.53 |
| 06/10/2026 | 39.10 | +1.33 % | 0 | 39.32 | 40.45 | 39.10 |