| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.72 | +1.19 % | 0 | 16.21 | 16.30 | 15.13 |
| 27/03/2026 | 15.15 | -3.01 % | 0 | 15.47 | 15.58 | 14.46 |
| 30/03/2026 | 15.90 | +8.65 % | 0 | 15.24 | 15.99 | 14.83 |
| 31/03/2026 | 16.33 | +2.93 % | 0 | 16.16 | 16.75 | 15.96 |
| 01/04/2026 | 16.99 | +2.47 % | 0 | 17.62 | 17.87 | 16.48 |