| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.04 | -2.93 % | 0 | 45.36 | 46.57 | 44.96 |
| 18/08/2026 | 46.64 | +3.07 % | 0 | 45.68 | 47.10 | 45.02 |
| 19/08/2026 | 45.99 | -1.39 % | 0 | 46.33 | 46.97 | 45.50 |
| 20/08/2026 | 46.37 | +0.39 % | 0 | 45.89 | 46.86 | 45.52 |
| 21/08/2026 | 47.27 | +1.72 % | 0 | 45.50 | 47.65 | 45.17 |