| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.82 | +0.67 % | 0 | 32.11 | 33.23 | 31.76 |
| 29/06/2026 | 34.29 | +5.09 % | 0 | 32.94 | 34.57 | 32.94 |
| 30/06/2026 | 32.45 | -4.89 % | 0 | 34.03 | 34.03 | 31.80 |
| 01/07/2026 | 31.29 | -3.6 % | 0 | 30.13 | 31.47 | 28.77 |
| 02/07/2026 | 31.63 | +0.38 % | 0 | 31.64 | 32.04 | 30.78 |