| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.01 | -2.81 % | 0 | 47.33 | 48.54 | 46.92 |
| 18/08/2026 | 48.61 | +2.97 % | 0 | 47.64 | 49.06 | 46.98 |
| 19/08/2026 | 47.96 | -1.32 % | 0 | 48.29 | 48.94 | 47.46 |
| 20/08/2026 | 48.31 | +0.35 % | 0 | 47.85 | 48.83 | 47.49 |
| 21/08/2026 | 49.24 | +1.66 % | 0 | 47.46 | 49.62 | 47.14 |