| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.01 | -2.81 % | 0 | 47.33 | 48.54 | 46.92 |
| 18/08/2026 | 48.62 | +2.98 % | 0 | 47.64 | 49.06 | 46.98 |
| 19/08/2026 | 47.97 | -1.31 % | 0 | 48.29 | 48.94 | 47.46 |
| 20/08/2026 | 48.50 | +0.75 % | 0 | 47.85 | 48.83 | 47.49 |
| 21/08/2026 | 49.31 | +1.82 % | 0 | 47.46 | 49.62 | 47.14 |