| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.19 | -0.26 % | 0 | 17.89 | 17.99 | 16.76 |
| 27/03/2026 | 16.71 | -3.27 % | 0 | 17.09 | 17.20 | 16.06 |
| 30/03/2026 | 17.42 | +6.94 % | 0 | 16.86 | 17.63 | 16.44 |
| 31/03/2026 | 18.05 | +3.08 % | 0 | 17.81 | 18.44 | 17.63 |
| 01/04/2026 | 18.56 | +1.84 % | 0 | 19.33 | 19.65 | 18.20 |