| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.01 | -2.79 % | 0 | 42.16 | 42.20 | 39.64 |
| 01/10/2026 | 41.52 | +1.55 % | 0 | 39.88 | 44.23 | 39.48 |
| 02/10/2026 | 40.40 | -3.21 % | 0 | 41.91 | 42.36 | 40.04 |
| 05/10/2026 | 40.29 | -0.75 % | 0 | 40.74 | 40.94 | 39.46 |
| 06/10/2026 | 41.08 | +1.27 % | 0 | 41.30 | 42.44 | 41.08 |