| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.59 | +8.47 % | 0 | 10.45 | 12.96 | 10.09 |
| 01/10/2026 | 11.09 | -4.93 % | 0 | 12.46 | 12.81 | 9.15 |
| 02/10/2026 | 12.09 | +10.31 % | 0 | 10.71 | 12.36 | 10.37 |
| 05/10/2026 | 12.10 | +2.54 % | 0 | 11.70 | 12.76 | 11.62 |
| 06/10/2026 | 11.13 | -6.36 % | 0 | 11.26 | 11.42 | 10.40 |