| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.85 | -0.43 % | 0 | 22.55 | 22.72 | 21.42 |
| 29/06/2026 | 20.32 | -7.24 % | 0 | 21.79 | 21.79 | 20.24 |
| 30/06/2026 | 21.96 | +6.94 % | 0 | 20.78 | 22.77 | 20.78 |
| 01/07/2026 | 21.25 | -3.5 % | 0 | 22.48 | 23.71 | 21.25 |
| 02/07/2026 | 21.38 | +1.3 % | 0 | 21.11 | 21.53 | 20.84 |