| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.65 | +12.27 % | 0 | 8.38 | 9.51 | 7.86 |
| 18/08/2026 | 7.91 | -8.29 % | 0 | 8.27 | 9.45 | 7.61 |
| 19/08/2026 | 8.16 | +4.08 % | 0 | 8.14 | 9.05 | 7.18 |
| 20/08/2026 | 7.87 | -2.18 % | 0 | 8.06 | 8.99 | 7.64 |
| 21/08/2026 | 7.49 | -5.37 % | 0 | 8.18 | 9.23 | 7.21 |