| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.52 | +5.91 % | 0 | 19.76 | 22.16 | 19.64 |
| 01/10/2026 | 19.96 | -3.04 % | 0 | 21.59 | 21.99 | 17.52 |
| 02/10/2026 | 21.35 | +7.86 % | 0 | 19.64 | 21.51 | 19.22 |
| 05/10/2026 | 21.13 | +1.32 % | 0 | 20.74 | 21.95 | 20.68 |
| 06/10/2026 | 20.34 | -2.66 % | 0 | 20.23 | 20.45 | 19.19 |