| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.89 | +8.8 % | 0 | 15.65 | 16.06 | 14.91 |
| 18/08/2026 | 14.56 | -7.5 % | 0 | 15.44 | 15.98 | 14.44 |
| 19/08/2026 | 14.97 | +1.66 % | 0 | 14.90 | 15.55 | 14.49 |
| 20/08/2026 | 14.70 | -1.97 % | 0 | 15.21 | 15.55 | 14.44 |
| 21/08/2026 | 14.07 | -4.87 % | 0 | 15.48 | 15.76 | 13.87 |