| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.57 | +1.6 % | 0 | 84.65 | 87.10 | 84.56 |
| 01/10/2026 | 84.81 | -0.78 % | 0 | 86.50 | 86.95 | 82.25 |
| 02/10/2026 | 86.30 | +1.93 % | 0 | 84.46 | 86.52 | 84.03 |
| 05/10/2026 | 86.06 | +0.34 % | 0 | 85.61 | 86.94 | 85.52 |
| 06/10/2026 | 85.39 | -0.51 % | 0 | 85.09 | 85.42 | 84.03 |