| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.34 | -4.95 % | 0 | 24.46 | 24.50 | 21.72 |
| 01/10/2026 | 23.90 | +2.62 % | 0 | 22.29 | 26.50 | 21.91 |
| 02/10/2026 | 22.72 | -5.73 % | 0 | 24.26 | 24.72 | 22.40 |
| 05/10/2026 | 22.68 | -1.41 % | 0 | 23.11 | 23.24 | 21.84 |
| 06/10/2026 | 23.50 | +2.49 % | 0 | 23.62 | 24.66 | 23.44 |