| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.99 | -8.11 % | 0 | 11.77 | 11.81 | 9.91 |
| 01/10/2026 | 11.43 | +4.96 % | 0 | 10.69 | 13.50 | 9.74 |
| 02/10/2026 | 10.18 | -11.75 % | 0 | 11.83 | 12.66 | 10.00 |
| 05/10/2026 | 10.26 | -3.53 % | 0 | 10.97 | 11.57 | 9.65 |
| 06/10/2026 | 10.93 | +3.8 % | 0 | 10.98 | 12.01 | 10.55 |