| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.40 | -9.79 % | 0 | 10.63 | 11.02 | 8.51 |
| 01/10/2026 | 9.91 | +5.48 % | 0 | 9.21 | 11.89 | 8.35 |
| 02/10/2026 | 8.70 | -13.35 % | 0 | 10.29 | 10.98 | 8.64 |
| 05/10/2026 | 8.79 | -3.99 % | 0 | 9.46 | 9.94 | 8.26 |
| 06/10/2026 | 9.40 | +3.81 % | 0 | 9.47 | 10.35 | 9.08 |