| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.37 | +13.4 % | 0 | 1.99 | 2.83 | 1.90 |
| 01/10/2026 | 2.24 | -3.86 % | 0 | 2.38 | 2.78 | 1.63 |
| 02/10/2026 | 2.46 | +13.89 % | 0 | 2.04 | 2.53 | 1.97 |
| 05/10/2026 | 2.38 | -0.42 % | 0 | 2.19 | 2.71 | 2.15 |
| 06/10/2026 | 2.17 | -8.44 % | 0 | 2.17 | 2.32 | 1.85 |