| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.78 | -11.26 % | 0 | 7.82 | 8.05 | 5.86 |
| 01/10/2026 | 7.16 | +6.39 % | 0 | 6.59 | 8.86 | 5.82 |
| 02/10/2026 | 6.21 | -14.46 % | 0 | 7.51 | 7.97 | 6.13 |
| 05/10/2026 | 6.23 | -4.3 % | 0 | 6.77 | 7.04 | 5.74 |
| 06/10/2026 | 6.65 | +3.99 % | 0 | 6.77 | 7.48 | 6.48 |