| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.65 | +10.94 % | 0 | 3.16 | 4.28 | 3.07 |
| 01/10/2026 | 3.49 | -4.78 % | 0 | 3.75 | 4.33 | 2.63 |
| 02/10/2026 | 3.87 | +14.84 % | 0 | 3.25 | 3.95 | 3.15 |
| 05/10/2026 | 3.84 | +2.54 % | 0 | 3.50 | 4.18 | 3.44 |
| 06/10/2026 | 3.44 | -7.03 % | 0 | 3.47 | 3.59 | 2.92 |