| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.65 | -11.8 % | 0 | 6.58 | 6.80 | 4.87 |
| 01/10/2026 | 5.98 | +7.08 % | 0 | 5.47 | 7.55 | 4.78 |
| 02/10/2026 | 5.09 | -16.42 % | 0 | 6.29 | 6.66 | 5.02 |
| 05/10/2026 | 5.15 | -4.45 % | 0 | 5.62 | 5.80 | 4.67 |
| 06/10/2026 | 5.48 | +3.59 % | 0 | 5.62 | 6.24 | 5.40 |